Live market data · official API

Live Hyperliquid markets: funding, OI, volume and liquidity

View standard HyperCore perpetual data from the official API. USD OI is an estimate. Impact spread is a screening value, not a top-of-book spread.

24h notional volume$6.45B
Estimated total OI$11.73B
Largest absolute fundingBLUR
Hourly rate-0.125%
Official API snapshotSnapshot 16 Oct, 09:32:12 UTC · auto-refresh 30s · server cache 15s

Swipe or scroll sideways for all columns. Keyboard: focus the table, then use the arrow keys.

MarketMarkOracle24h24h volumeEst. OI USDFunding / hImpact spreadMax lev.
BTC-USD$82 121$82 1471.09%$2.99B$3.42B0.00125%0.12 bps40×
ETH-USD$2 452$2 4533.46%$1.29B$2.69B0.00125%0.41 bps25×
HYPE-USD$81.4935$81.4982.11%$459M$1.62B0.00125%0.16 bps10×
ZEC-USD$1 229$1 22811.71%$383M$612M0.00125%0.81 bps10×
NEAR-USD$5.231$5.230812.52%$254M$331M0.00125%0.92 bps10×
SOL-USD$106.6$106.63.53%$251M$592M0.00109%0.94 bps20×
STRK-USD$0.07891$0.07879-3.77%$84.27M$50.14M0.0058%10.14 bps5×
PUMP-USD$0.004474$0.0044744.05%$77M$165M0.00125%8.94 bps10×
XRP-USD$1.3401$1.34031.72%$56.38M$250M0.00125%1.47 bps20×
ENA-USD$0.204213$0.2042110.46%$41.92M$110M0.00125%6.81 bps10×
ZRO-USD$2.2329$2.23215.94%$39.03M$93.58M0.00125%1.97 bps5×
WLD-USD$0.52246$0.5222810.63%$34.52M$74.54M0.00125%3.45 bps10×
XPL-USD$0.085284$0.085238.72%$32.97M$65.69M0.00125%5.86 bps10×
INJ-USD$9.1761$9.172526.04%$23.81M$11.76M0.00125%8.42 bps5×
VVV-USD$24.5655$24.5559.65%$22.14M$72.27M0.00125%4.44 bps3×
LIT-USD$3.0345$3.03671.61%$22.11M$129M0.00074%4.25 bps5×
ARB-USD$0.20044$0.2005514.73%$19.01M$21.17M0.00125%3.99 bps10×
UNI-USD$7.4455$7.44557.12%$17.29M$70.26M0.00125%1.38 bps10×
SUI-USD$1.0426$1.0434.99%$16.38M$64.43M0.00125%4.6 bps10×
TIA-USD$0.68128$0.681828.07%$16.3M$14.93M0.00125%14.54 bps5×
XMR-USD$563.3$563.33.75%$15.99M$66.18M0.00125%4.61 bps5×
ONDO-USD$0.47005$0.470359.01%$14.99M$40.5M0.0006%3.42 bps10×
kPEPE-USD$0.004087$0.0040873.73%$13.74M$27.6M0.00125%4.89 bps10×
CRV-USD$0.35164$0.351882.77%$12.72M$19.28M0.00125%4.83 bps10×
CASHCAT-USD$0.11918$0.118958.95%$12.31M$26.06M0.00125%20.14 bps3×
AAVE-USD$161.6$161.77.52%$12.26M$66.08M0.00125%3.63 bps10×
PONS-USD$0.33923$0.3399.65%$10.96M$32.6M0.00125%16.79 bps3×
ZK-USD$0.017496$0.0174853.48%$9.64M$8.47M0.00125%13.71 bps5×
JUP-USD$0.3112$0.31154.27%$9.47M$10.28M-0.00076%7.97 bps10×
TAO-USD$288.5$288.310.38%$8.59M$53.74M0.00125%4.23 bps5×
DOGE-USD$0.08223$0.0822552.67%$8.55M$101M0.00125%1.7 bps10×
LINK-USD$12.6319$12.6364.4%$8.42M$62.03M0.00125%2.28 bps10×
AERO-USD$0.928914$0.9288510.53%$7.4M$37.01M0.00125%18.89 bps3×
CHIP-USD$0.04993$0.0499313.07%$6.98M$10.63M0.00125%18.42 bps3×
STBL-USD$0.023923$0.02388613.81%$6.59M$1.98M0.00125%36.77 bps3×
PYTH-USD$0.093658$0.093597.46%$6.59M$7.08M0.00125%21.47 bps5×
BNB-USD$730.3$730.71.07%$5.9M$46.34M0.00085%2.42 bps10×
AVAX-USD$10.258$10.2646.91%$5.41M$22.62M0.00077%3.61 bps10×
BLUR-USD$0.010615$0.01075-14.51%$5.39M$1.11M-0.125%39.59 bps3×
NIL-USD$0.083219$0.083225-4.06%$5.15M$5.95M0.00125%19.95 bps3×
FARTCOIN-USD$0.15892$0.158815.81%$4.8M$37.36M0.00125%5.66 bps10×
DOT-USD$1.1455$1.14634.91%$4.7M$5.5M0.00125%4.36 bps10×
FIL-USD$1.1489$1.147910.71%$4.38M$11.53M0.00125%6.53 bps5×
MON-USD$0.02341$0.0234253.34%$4.07M$38.09M0.00125%8.97 bps5×
ASTER-USD$0.71371$0.713652.48%$4.03M$24.96M0.00125%3.81 bps5×
GRASS-USD$0.68876$0.688756.88%$3.69M$32.91M0.00125%18.3 bps3×
APT-USD$0.872$0.872512.75%$3.66M$6.84M0.00125%11.47 bps10×
ETHFI-USD$0.70475$0.7049516.03%$3.55M$11.85M0.00125%6.95 bps5×
ICP-USD$3.0769$3.07455.95%$3.49M$4.44M0.00125%4.09 bps5×
LTC-USD$61.045$61.06754.3%$3.47M$27.08M0.00125%2.6 bps10×
NXPC-USD$0.20519$0.205638.09%$3.44M$294K-0.00168%25.83 bps3×
ADA-USD$0.23117$0.231254.09%$3.28M$35.21M0.00125%2.34 bps10×
BCH-USD$282.2$282.36.99%$2.89M$8.26M0.00125%4.54 bps10×
GOAT-USD$0.015515$0.0155023.03%$2.88M$885K0.00125%32.86 bps3×
PENGU-USD$0.007689$0.0076933.79%$2.86M$9.6M0.00125%5.2 bps5×
USELESS-USD$0.17404$0.17382810.18%$2.44M$9.14M0.00125%15.46 bps3×
W-USD$0.01478$0.01482.14%$2.44M$4.94M-0.00497%13.53 bps5×
TRUMP-USD$1.873$1.87253.09%$2.43M$10.16M0.00125%3.58 bps10×
XLM-USD$0.18377$0.1838911.79%$2.36M$13.5M0.00125%5.39 bps5×
PAXG-USD$4 180$4 1810.51%$2.3M$23.44M0.00125%0.7 bps10×
GRAM-USD$1.3852$1.38552.99%$2.16M$28.73M0.00125%4.32 bps5×
CC-USD$0.10482$0.10484-1.19%$2.15M$6.14M0.00125%10.4 bps3×
FET-USD$0.2065$0.2064215.77%$2.14M$12.17M0.00125%4.45 bps5×
PENDLE-USD$2.1187$2.1198.75%$2.13M$10.22M0.00125%8.55 bps5×
ANIME-USD$0.003048$0.0030548.43%$2.09M$601K0.00125%32.81 bps3×
JTO-USD$0.483685$0.483755.81%$1.79M$5.14M0.00125%11.23 bps5×
RENDER-USD$1.9557$1.95556.15%$1.72M$2.61M0.00125%12.73 bps5×
HBAR-USD$0.086293$0.0862555.77%$1.64M$13.48M0.00125%5.56 bps5×
SPX-USD$0.35175$0.351630.86%$1.61M$4.84M0.00125%14.22 bps5×
STX-USD$0.41496$0.41542.64%$1.61M$3.38M0.00125%13.99 bps5×
BERA-USD$0.2045$0.20545-15.12%$1.57M$2.1M-0.02773%20.54 bps5×
SYRUP-USD$0.21408$0.2139716.64%$1.54M$7.27M0.00125%17.8 bps3×
TRX-USD$0.33547$0.335351.23%$1.54M$12.82M0.00125%0.3 bps10×
MORPHO-USD$2.4661$2.46556.06%$1.53M$7.11M0.00125%11.56 bps5×
EIGEN-USD$0.2557$0.256111.42%$1.48M$3.59M0.00125%15.64 bps5×
MET-USD$0.36843$0.368752.58%$1.43M$4.07M-0.00383%8.44 bps3×
MEGA-USD$0.046698$0.04663-0.68%$1.42M$8.11M0.00125%17.56 bps3×
OP-USD$0.13768$0.137685.91%$1.4M$4.69M0.00125%7.26 bps5×
SEI-USD$0.065138$0.0651859.87%$1.36M$4.23M0.00125%9.06 bps5×
VIRTUAL-USD$0.69161$0.692086.45%$1.3M$6.88M0.00125%8.96 bps5×
S-USD$0.056049$0.0561354.37%$1.3M$1.3M-0.00191%16.77 bps5×
LDO-USD$0.41285$0.4135.96%$1.26M$10.68M0.00125%7.02 bps5×
PURR-USD$0.10411$0.103871.14%$1.13M$10.96M0.00125%79.4 bps3×
ALGO-USD$0.11973$0.119839.73%$1.12M$4.75M0.00125%15.2 bps5×
0G-USD$0.251484$0.251455.02%$1.07M$2.25M0.00125%17.05 bps3×
SKY-USD$0.072503$0.072563.65%$1.03M$3.95M0.00125%8.55 bps3×
ATOM-USD$1.7645$1.76735.89%$823K$3.76M-0.00051%19.84 bps5×
SAND-USD$0.055259$0.055291.84%$777K$1.54M0.00125%11.04 bps5×
INIT-USD$0.13728$0.1373711.26%$772K$511K0.00125%32.99 bps3×
RSR-USD$0.001898$0.001902-3.41%$665K$1.33M-0.00518%26.36 bps3×
kBONK-USD$0.003115$0.0031163.87%$578K$8.01M0.00125%9.63 bps10×
AR-USD$3.9967$3.9997.48%$569K$1.79M0.00125%13.51 bps5×
AZTEC-USD$0.020332$0.0202838.03%$554K$2.66M0.00386%30.98 bps3×
kSHIB-USD$0.005152$0.0051543.79%$547K$2.79M0.00125%5.82 bps10×
SOPH-USD$0.002398$0.0024-5.33%$544K$139K0.00125%20.83 bps3×
POL-USD$0.095823$0.095892.06%$536K$6.27M0.00125%8.77 bps5×
MINA-USD$0.073596$0.0736890.18%$496K$1.34M0.00125%22.96 bps3×
CAKE-USD$2.2019$2.2046-0.15%$456K$1.99M-0.00371%15.4 bps3×
ALT-USD$0.008094$0.008119.85%$430K$823K-0.00416%34.59 bps3×
SKR-USD$0.015134$0.0151246.83%$424K$411K0.00125%7.93 bps3×
IO-USD$0.16275$0.162852.93%$403K$850K0.00125%32.57 bps3×
WIF-USD$0.2022$0.20224.17%$402K$5.17M0.00125%7.76 bps5×
2Z-USD$0.033335$0.033373.17%$371K$1.17M0.00125%14.1 bps3×
BOME-USD$0.000686$0.0006870.73%$353K$916K0.00125%29.2 bps3×
AVNT-USD$0.119683$0.1197976.11%$349K$730K0.00125%26.9 bps5×
DASH-USD$50.113$50.1055.03%$346K$3.26M0.00125%13.55 bps5×
KAS-USD$0.037377$0.0373834.88%$332K$1.81M0.00125%19.26 bps3×
GMX-USD$8.9521$8.9369.91%$331K$1.35M0.00125%21.12 bps3×
ETC-USD$8.091$8.0994.92%$330K$3.37M0.00125%12.23 bps5×
CFX-USD$0.056576$0.0565453.75%$323K$4.39M0.00125%17.14 bps5×
DYM-USD$0.01871$0.018737.71%$313K$372K0.00125%42.76 bps3×
APE-USD$0.14665$0.14687.54%$308K$1.27M0.00125%21.13 bps5×
KAITO-USD$0.29756$0.297453.91%$285K$1.92M0.00125%17.71 bps5×
ENS-USD$5.8587$5.8556.99%$279K$2.59M0.00125%13.14 bps5×
BABY-USD$0.012634$0.0126492.96%$276K$119K0.00125%22.96 bps3×
WLFI-USD$0.056994$0.0570210.1%$264K$10.46M0.00125%7.55 bps5×
SUPER-USD$0.21188$0.21172510.16%$263K$1.47M0.00125%34.18 bps3×
COMP-USD$22.514$22.523.04%$253K$1.12M0.00125%20.47 bps5×
PEOPLE-USD$0.008059$0.0080659.9%$233K$254K0.00125%26.05 bps3×
ZEN-USD$6.1232$6.12755.56%$233K$836K0.00125%16.66 bps5×
ACE-USD$0.1736$0.17374.7%$218K$226K0.00125%11.52 bps3×
SUSHI-USD$0.23197$0.232226.69%$217K$326K0.00125%19.83 bps3×
GALA-USD$0.002082$0.0020865.69%$211K$529K0.00065%24.02 bps3×
IMX-USD$0.16754$0.16785.01%$202K$4.52M0.00125%34.61 bps5×
ZORA-USD$0.006787$0.0067925.22%$196K$949K0.00125%23.57 bps3×
MELANIA-USD$0.0864$0.086464.78%$195K$1.34M0.00125%18.52 bps3×
MERL-USD$0.02826$0.0282882.7%$195K$526K0.00125%32.9 bps3×
ZETA-USD$0.04357$0.043622.98%$186K$836K0.00125%22.95 bps3×
REZ-USD$0.003685$0.0036822.08%$178K$1.83M0.00125%29.84 bps3×
POPCAT-USD$0.047931$0.047910.33%$177K$2.08M0.00125%29.21 bps3×
LINEA-USD$0.002975$0.0029744.17%$176K$2.93M0.00125%26.88 bps3×
USUAL-USD$0.01066$0.010654.72%$175K$313K0.00125%28.14 bps3×
HEMI-USD$0.005324$0.0053272.33%$171K$327K0.00125%18.78 bps3×
MANTA-USD$0.07324$0.073345.14%$164K$469K0.00125%54.63 bps3×
MNT-USD$0.54009$0.539954.67%$163K$5.3M0.00125%17.04 bps5×
CELO-USD$0.087409$0.0873823.66%$162K$407K0.00125%29.97 bps3×
DYDX-USD$0.12486$0.124844.27%$161K$1.95M0.00125%30.43 bps5×
APEX-USD$0.23567$0.234854.09%$159K$1.88M0.00125%57.02 bps3×
SNX-USD$0.22998$0.23036.63%$159K$511K0.0011%23.48 bps3×
GRIFFAIN-USD$0.015783$0.015794.7%$155K$2.22M0.00125%58.38 bps3×
FOGO-USD$0.004356$0.0043484.11%$155K$360K0.00125%29.84 bps3×
PNUT-USD$0.04688$0.046866.69%$147K$1.15M0.00125%27.72 bps3×
BRETT-USD$0.004918$0.0049194.42%$140K$214K0.00125%24.4 bps3×
STABLE-USD$0.027171$0.0271753.63%$138K$914K0.00125%31.27 bps3×
SAGA-USD$0.02018$0.020164.18%$138K$1.28M0.00125%44.58 bps3×
WCT-USD$0.038225$0.038275-0.21%$137K$104K0.00125%43.93 bps3×
AXS-USD$1.0669$1.06754.53%$135K$472K0.00125%17.15 bps5×
MOVE-USD$0.008025$0.0080343.83%$127K$283K0.00125%29.91 bps3×
MEME-USD$0.000516$0.0005184.67%$125K$376K0.00045%38.68 bps3×
BANANA-USD$3.6875$3.6894.58%$116K$142K0.00125%34.79 bps3×
AIXBT-USD$0.019578$0.0196054.41%$116K$168K0.00125%20.94 bps3×
YGG-USD$0.026556$0.026575.95%$116K$186K0.00125%15.82 bps3×
BSV-USD$18.94$18.96.02%$114K$1.04M0.00125%25.85 bps3×
IOTA-USD$0.049004$0.048998.2%$114K$1.66M0.00125%37.75 bps3×
RUNE-USD$0.65013$0.649793.71%$114K$1.66M0.00125%17.85 bps5×
ORDI-USD$3.9777$3.9784.24%$114K$417K0.00125%14.58 bps3×
PROVE-USD$0.19112$0.191254.49%$113K$219K0.00125%19.15 bps3×
HYPER-USD$0.066466$0.066554.49%$110K$64.11K0.00125%22.27 bps3×
MOODENG-USD$0.039388$0.0394474.42%$104K$299K0.00125%21.58 bps3×
BIO-USD$0.026037$0.0260624.75%$98.97K$939K0.00125%33 bps3×
ME-USD$0.06403$0.06415.11%$95.74K$209K0.00125%42.18 bps3×
RESOLV-USD$0.017624$0.0175983.34%$90.93K$1.25M0.00125%45.95 bps3×
kNEIRO-USD$0.07904$0.079084.38%$86.38K$121K0.00125%20.24 bps3×
kFLOKI-USD$0.024698$0.024713.91%$85.32K$362K0.00125%14.58 bps5×
TURBO-USD$0.000921$0.0009225.14%$82.64K$205K0.00125%21.72 bps3×
POLYX-USD$0.036911$0.036953.64%$82.53K$46.35K0.00125%22.75 bps3×
XAI-USD$0.00875$0.008772.58%$70.55K$370K-0.00004%22.86 bps3×
TRB-USD$18.453$18.475.03%$69.64K$584K0.00125%16.31 bps3×
NEO-USD$2.3601$2.3636.43%$67.78K$438K0.00125%21.18 bps5×
GAS-USD$1.3278$1.32953.6%$66.03K$103K0.00125%34.72 bps3×
LAYER-USD$0.06959$0.0696655.83%$61.31K$445K0.00125%36.34 bps3×
BIGTIME-USD$0.00727$0.0072745.1%$57.55K$130K0.00125%33.02 bps3×
GMT-USD$0.007977$0.0079884.14%$54.28K$102K0.00125%20.06 bps3×
UMA-USD$0.39548$0.395723.7%$51.34K$157K0.00125%17.7 bps3×
kLUNC-USD$0.048598$0.04863.62%$51.01K$274K0.00125%20.57 bps3×
HMSTR-USD$0.000158$0.0001583.27%$36.8K$1.41M0.00125%63.69 bps3×
NOT-USD$0.000422$0.0004223.43%$19.55K$258K0.00125%47.51 bps3×
TNSR-USD$0.03345$0.033454.56%$12.28K$169K0.00125%71.73 bps3×
Method: OI USD = base-asset open interest × mark price. Impact spread = (official impact ask − impact bid) ÷ mid × 10,000. Impact spread is a screening value and differs from the top-of-book spread. Funding is the current hourly rate; annualization shown elsewhere is a simple extrapolation, not a forecast. Product set: standard HyperCore perpetual universe.